Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.121 | $8.08 | $6.74 | $3,565.27万 | $31.83亿 | -11.35% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 326 |
EDENOpenEden
|
$0.04345 | $0.04576 | $0.041 | $46.45万 | $818.15万 | -4.15% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.32万 | $839.59万 | -8.21% |
| 285 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $53.80万 | $1,948.39万 | -6.16% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.15万 | $1.89亿 | -9.65% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $144.98万 | $4,278.97万 | -9.82% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 599 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $2.96万 | — | 0.03% |
| 184 |
BIOBIO Protocol
|
$0.01617 | $0.01823 | $0.01569 | $111.38万 | $2,778.97万 | -10.66% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 125 |
CFXConflux Network
|
$0.03393 | $0.03899 | $0.03226 | $218.26万 | $1.77亿 | -12.57% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |