SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.063 | $8.64 | $7.94 | $2,344.75万 | $35.17亿 | -0.91% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 402 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.63万 | $855.59万 | -0.69% |
| 519 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $14.58万 | $905.41万 | -0.82% |
| 309 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $40.65万 | $2,082.69万 | -1.77% |
| 620 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $275.91万 | $2.09亿 | -0.38% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 212 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $74.92万 | $4,855.46万 | -2.50% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 184 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.44万 | — | -0.24% |
| 280 |
BIOBIO Protocol
|
$0.0184 | $0.01943 | $0.01795 | $44.87万 | $3,084.80万 | -1.34% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 235 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $61.43万 | $1.99亿 | -1.66% |
| 354 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $33.00万 | — | -3.66% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |