Shiba Inu
SHIB · 美元计价
$0.00000387
-7.42%
≈ ￥0.00002554
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000418
24H 成交量$502.78万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.193 | $8.10 | $6.74 | $3,570.72万 | $31.83亿 | -11.12% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 328 |
EDENOpenEden
|
$0.04338 | $0.04576 | $0.041 | $46.03万 | $818.15万 | -4.41% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.56% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $55.32万 | $1,948.39万 | -5.76% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $495.04万 | $1.89亿 | -10.31% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $147.42万 | $4,278.97万 | -10.56% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.01% |
| 189 |
BIOBIO Protocol
|
$0.01624 | $0.01835 | $0.01569 | $108.94万 | $2,778.97万 | -11.45% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 65 |
RENDERRender
|
$1.365 | $1.51 | $1.31 | $724.13万 | $7.36亿 | -9.30% |
| 125 |
CFXConflux Network
|
$0.03428 | $0.03906 | $0.03226 | $215.02万 | $1.77亿 | -12.24% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |