Plume
PLUME · 美元计价
$0.0137
2.85%
≈ ￥0.09042
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.01444
24H 最低$0.0133
今日开盘$0.01332
24H 成交量$292.29万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.105 | $8.64 | $7.94 | $2,206.48万 | $35.17亿 | -0.03% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 383 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -1.10% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.70万 | $905.41万 | 0.21% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.07万 | $2,082.69万 | -1.75% |
| 618 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $257.21万 | $2.09亿 | 0.76% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $69.50万 | $4,855.46万 | -2.33% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 275 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $42.40万 | $3,084.80万 | -0.75% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 228 |
CFXConflux Network
|
$0.03923 | $0.04148 | $0.03861 | $63.27万 | $1.99亿 | -1.11% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.25万 | — | -2.90% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |