OpenGradient
OPG · 美元计价
$0.1384
3.83%
≈ ￥0.91344
($0.01)
更新于 2026-11-14 12:50:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1333
24H 成交量$134.86万
流通市值$2,700.85万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AVAXAvalanche
|
$8.135 | $8.64 | $7.94 | $2,228.97万 | $35.17亿 | 0.93% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 390 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.42万 | $855.59万 | 0.90% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.91万 | $2,082.69万 | -1.41% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.41% |
| 100 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $268.45万 | $2.09亿 | 1.54% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 213 |
IOio.net
|
$0.109 | $0.1162 | $0.1073 | $71.99万 | $4,855.46万 | -1.89% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.01% |
| 277 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $43.70万 | $3,084.80万 | -0.32% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.46 | $331.14万 | $7.87亿 | 4.25% |
| 224 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.97万 | $1.99亿 | -1.14% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.93万 | — | -3.50% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |