Mitosis
MITO · 美元计价
$0.00648
-5.95%
≈ ￥0.042768
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.00695
24H 最低$0.00615
今日开盘$0.00689
24H 成交量$55.81万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AVAXAvalanche
|
$8.327 | $8.71 | $8.00 | $2,171.89万 | $35.19亿 | -3.37% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 312 |
EDENOpenEden
|
$0.04683 | $0.04728 | $0.0445 | $40.78万 | $838.40万 | 1.34% |
| 512 |
BIGTIMEBig Time
|
$0.00497 | $0.00503 | $0.00479 | $15.95万 | $908.58万 | -0.80% |
| 380 |
GGravity
|
$0.0029 | $0.00296 | $0.0028 | $31.31万 | $2,082.66万 | -1.70% |
| 618 |
VSTBVSTB
|
$133.84 | $136.27 | $129.09 | $3.70万 | — | 1.87% |
| 111 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $229.91万 | $2.04亿 | 0.75% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 199 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -0.79% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.64万 | — | -0.03% |
| 200 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.56万 | $3,081.16万 | -1.89% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 88 |
RENDERRender
|
$1.512 | $1.53 | $1.45 | $361.27万 | $7.76亿 | 0.20% |
| 206 |
CFXConflux Network
|
$0.04056 | $0.04127 | $0.03882 | $79.82万 | $1.97亿 | 1.76% |
| 280 |
PLTRBPLTRB
|
$170.75 | $173.12 | $168.40 | $47.33万 | — | 0.48% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |