Hamster Kombat
HMSTR · 美元计价
$0.0001309
1.39%
≈ ￥0.00086394
($0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001291
24H 成交量$37.01万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AVAXAvalanche
|
$8.633 | $8.74 | $8.38 | $1,892.05万 | $36.72亿 | 0.15% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 477 |
EDENOpenEden
|
$0.04626 | $0.04759 | $0.04479 | $20.16万 | $861.23万 | -2.20% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.38万 | $956.14万 | -3.27% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 654 |
VSTBVSTB
|
$131.61 | $136.99 | $130.64 | $6.33万 | — | -2.31% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.01万 | $2.21亿 | -4.97% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 227 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $70.00万 | $5,158.94万 | -2.13% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 319 |
KGSTKGST
|
$0.011275 | $0.011284 | $0.01115 | $42.09万 | — | 0.30% |
| 327 |
BIOBIO Protocol
|
$0.01957 | $0.02039 | $0.01945 | $41.02万 | $3,300.15万 | -3.93% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $272.90万 | $8.40亿 | -3.52% |
| 306 |
CFXConflux Network
|
$0.03997 | $0.04192 | $0.03967 | $44.78万 | $2.06亿 | -2.54% |
| 413 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.92万 | — | -1.80% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |