Filecoin
FIL · 美元计价
$0.6189
-10.30%
≈ ￥4.0847
(-$0.07)
更新于 2026-11-15 13:05:03
24H 最高$0.6966
24H 最低$0.5863
今日开盘$0.69
24H 成交量$1,610.55万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.204 | $8.14 | $6.74 | $3,503.07万 | $31.83亿 | -10.90% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 318 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -4.93% |
| 486 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.86万 | $839.59万 | -8.08% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.63万 | $1,948.39万 | -5.76% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,315.90 | — | -0.12% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.99万 | $1.89亿 | -10.65% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.18万 | $4,278.97万 | -10.15% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011258 | $0.011238 | $2.90万 | — | -0.05% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.66万 | $2,778.97万 | -10.19% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 64 |
RENDERRender
|
$1.376 | $1.53 | $1.31 | $721.97万 | $7.36亿 | -9.18% |
| 122 |
CFXConflux Network
|
$0.03447 | $0.03942 | $0.03226 | $215.43万 | $1.77亿 | -11.82% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |