Civic
CVC · 美元计价
$0.01965
-2.29%
≈ ￥0.12969
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02011
24H 成交量$11.66万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.38 | $1,952.59万 | $36.72亿 | 2.05% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 479 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.03万 | $861.23万 | -1.17% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.63万 | $956.14万 | -2.90% |
| 444 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.47万 | $2,193.33万 | -0.34% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -2.13% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.31万 | $2.21亿 | -4.64% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 189 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $87.01万 | $5,158.94万 | -2.12% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 322 |
KGSTKGST
|
$0.011256 | $0.011284 | $0.01115 | $41.86万 | — | -0.17% |
| 317 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $42.87万 | $3,300.15万 | -2.73% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 87 |
RENDERRender
|
$1.538 | $1.63 | $1.53 | $281.04万 | $8.40亿 | -2.47% |
| 302 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.0398 | $45.81万 | $2.06亿 | -2.26% |
| 419 |
PLTRBPLTRB
|
$169.83 | $175.47 | $168.38 | $27.49万 | — | -1.58% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |